Italia markets close in 2 hours 46 minutes
FTSE MIB
34.777,34 +284,93 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,97 -0,02 (-0,03%) Bitcoin EUR
64.248,86 +1.513,93 (+2,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16850.00
Opzioni d'acquistoper3 giugno 2024
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P16850000 | 2024-05-24 2:23PM EDT | 2024-06-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NDXP240604P16850000 | 2024-05-24 2:25PM EDT | 2024-06-04 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240605P16850000 | 2024-05-29 9:55AM EDT | 2024-06-05 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240606P16850000 | 2024-05-30 1:58PM EDT | 2024-06-06 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240607P16850000 | 2024-05-29 4:11PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| NDXP240610P16850000 | 2024-05-31 3:28PM EDT | 2024-06-10 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240611P16850000 | 2024-05-31 2:31PM EDT | 2024-06-11 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240614P16850000 | 2024-05-31 11:57AM EDT | 2024-06-14 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240617P16850000 | 2024-05-24 10:04AM EDT | 2024-06-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX240621P16850000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 19.23 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| NDXP240624P16850000 | 2024-05-31 1:20PM EDT | 2024-06-24 | 31.31 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDXP240628P16850000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NDX240719P16850000 | 2024-05-29 3:40PM EDT | 2024-07-19 | 51.78 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| NDX240816P16850000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 117.02 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.